Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0797 | 1.0798 | 0.8 | 19:03:17 |
| GBPUSD |
|
1.2893 | 1.2894 | 1.4 | 19:03:17 |
| USDJPY |
|
149.94 | 149.96 | 2.2 | 19:03:17 |
| USDCHF |
|
0.8843 | 0.8845 | 1.7 | 19:03:17 |
| AUDUSD |
|
0.6237 | 0.6238 | 1.6 | 19:03:17 |
| NZDUSD |
|
0.5665 | 0.5667 | 2.1 | 19:03:17 |
| USDCAD |
|
1.4373 | 1.4375 | 2.0 | 19:03:17 |
| EURGBP |
|
0.8374 | 0.8376 | 1.9 | 19:03:17 |
| EURJPY |
|
161.90 | 161.92 | 2.2 | 19:03:17 |
| EURCHF |
|
0.9548 | 0.9550 | 2.0 | 19:03:17 |
| EURAUD |
|
1.7309 | 1.7312 | 2.8 | 19:03:17 |
| EURNZD |
|
1.9055 | 1.9058 | 3.1 | 19:03:17 |
| EURCAD |
|
1.5518 | 1.5520 | 2.3 | 19:03:17 |
| GBPJPY |
|
193.33 | 193.35 | 2.2 | 19:03:17 |
| GBPCHF |
|
1.1402 | 1.1404 | 1.8 | 19:03:17 |
| GBPAUD |
|
2.0670 | 2.0672 | 2.8 | 19:03:17 |
| GBPNZD |
|
2.2755 | 2.2758 | 2.6 | 19:03:17 |
| GBPCAD |
|
1.8530 | 1.8533 | 2.3 | 19:03:17 |
| CHFJPY |
|
169.54 | 169.57 | 2.7 | 19:03:17 |
| AUDJPY |
|
93.52 | 93.54 | 2.3 | 19:03:17 |
| AUDCHF |
|
0.5516 | 0.5517 | 1.5 | 19:03:17 |
| AUDNZD |
|
1.1008 | 1.1010 | 2.3 | 19:03:17 |
| AUDCAD |
|
0.8964 | 0.8967 | 2.9 | 19:03:17 |
| NZDJPY |
|
84.95 | 84.97 | 2.0 | 19:03:17 |
| NZDCHF |
|
0.5010 | 0.5012 | 1.6 | 19:03:17 |
| NZDCAD |
|
0.8142 | 0.8145 | 2.8 | 19:03:17 |
| CADJPY |
|
104.32 | 104.34 | 2.8 | 19:03:17 |
| CADCHF |
|
0.6153 | 0.6154 | 1.5 | 19:03:17 |
| XAGUSD |
|
33.85 | 33.88 | 3.3 | 19:03:17 |
| XAUUSD |
|
3,116.3 | 3,116.5 | 2.8 | 19:03:17 |
| AUS200 |
|
7,874 | 7,880 | 6.3 | 19:03:17 |
| GER40 |
|
22,213 | 22,217 | 3.9 | 19:03:17 |
| NAS100 |
|
19,066 | 19,069 | 3.0 | 19:03:17 |
| US30 |
|
41,719 | 41,725 | 5.8 | 19:03:17 |
| ADAUSD |
|
0.658 | 0.662 | 3.5 | 19:03:17 |
| APTUSD |
|
5.311 | 5.412 | 100.4 | 19:03:17 |
| ARBUSD |
|
0.331 | 0.337 | 6.1 | 19:03:17 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:03:17 |
| BCHUSD |
|
304.1 | 306.5 | 24.4 | 19:03:17 |
| BNBUSD |
|
604.2 | 605.8 | 16.0 | 19:03:17 |
| BTCUSD |
|
83,657 | 83,685 | 2.8 | 19:03:17 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 19:03:17 |
| ETCUSD |
|
16.84 | 16.90 | 6.3 | 19:03:17 |
| ETHUSD |
|
1,845 | 1,847 | 2.3 | 19:03:17 |
| EURMXN |
|
22.078 | 22.084 | 5.5 | 19:03:17 |
| EURZAR |
|
19.8380 | 19.8450 | 70.0 | 19:03:17 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 19:03:17 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 19:03:17 |
| GBPMXN |
|
26.363 | 26.372 | 9.5 | 19:03:17 |
| GBPZAR |
|
23.6889 | 23.6979 | 90.0 | 19:03:18 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 19:03:18 |
| ICPUSD |
|
5.28 | 5.44 | 16.3 | 19:03:18 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 19:03:18 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 19:03:18 |
| SOLUSD |
|
127.1 | 127.4 | 3.5 | 19:03:18 |
| SUIUSD |
|
2.291 | 2.302 | 11.1 | 19:03:18 |
| TRXUSD |
|
0.2377 | 0.2379 | 2.7 | 19:03:18 |
| UNIUSD |
|
6.00 | 6.05 | 5.4 | 19:03:18 |
| USDMXN |
|
20.448 | 20.455 | 6.5 | 19:03:18 |
| USDZAR |
|
18.3731 | 18.3805 | 74.2 | 19:03:18 |
| XBRUSD |
|
74.5 | 74.6 | 0.9 | 19:03:18 |
| XNGUSD |
|
4.15 | 4.18 | 3.7 | 19:03:18 |
| XRPUSD |
|
2.1284 | 2.1297 | 12.3 | 19:03:18 |
| XTIUSD |
|
71.2 | 71.3 | 1.0 | 19:03:18 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 19:03:18 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 19:03:18 |
| AAVEUSD |
|
161.5 | 162.2 | 7.0 | 19:03:18 |
| ALGOUSD |
|
0.178 | 0.184 | 6.4 | 19:03:18 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 19:03:18 |
| AVAXUSD |
|
18.93 | 19.14 | 20.6 | 19:03:18 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 19:03:18 |
| DOGEUSD |
|
0.1678 | 0.1682 | 4.3 | 19:03:18 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 19:03:18 |
| LINKUSD |
|
13.57 | 13.65 | 8.0 | 19:03:18 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 19:03:18 |
| NEARUSD |
|
2.57 | 2.66 | 9.4 | 19:03:18 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).