Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0802 | 1.0803 | 0.8 | 18:55:34 |
| GBPUSD |
|
1.2905 | 1.2906 | 1.4 | 18:55:34 |
| USDJPY |
|
149.89 | 149.92 | 2.2 | 18:55:34 |
| USDCHF |
|
0.8842 | 0.8843 | 1.7 | 18:55:34 |
| AUDUSD |
|
0.6237 | 0.6238 | 1.6 | 18:55:34 |
| NZDUSD |
|
0.5666 | 0.5668 | 2.1 | 18:55:34 |
| USDCAD |
|
1.4376 | 1.4378 | 2.0 | 18:55:34 |
| EURGBP |
|
0.8370 | 0.8371 | 1.9 | 18:55:34 |
| EURJPY |
|
161.92 | 161.94 | 2.2 | 18:55:34 |
| EURCHF |
|
0.9551 | 0.9553 | 2.0 | 18:55:34 |
| EURAUD |
|
1.7317 | 1.7320 | 2.8 | 18:55:34 |
| EURNZD |
|
1.9060 | 1.9064 | 3.2 | 18:55:34 |
| EURCAD |
|
1.5528 | 1.5531 | 2.4 | 18:55:34 |
| GBPJPY |
|
193.45 | 193.47 | 2.2 | 18:55:34 |
| GBPCHF |
|
1.1411 | 1.1413 | 1.7 | 18:55:34 |
| GBPAUD |
|
2.0689 | 2.0692 | 2.8 | 18:55:34 |
| GBPNZD |
|
2.2772 | 2.2775 | 3.0 | 18:55:34 |
| GBPCAD |
|
1.8552 | 1.8554 | 2.4 | 18:55:34 |
| CHFJPY |
|
169.52 | 169.54 | 2.7 | 18:55:34 |
| AUDJPY |
|
93.49 | 93.51 | 2.2 | 18:55:34 |
| AUDCHF |
|
0.5515 | 0.5516 | 1.5 | 18:55:34 |
| AUDNZD |
|
1.1005 | 1.1008 | 2.3 | 18:55:34 |
| AUDCAD |
|
0.8966 | 0.8968 | 2.9 | 18:55:34 |
| NZDJPY |
|
84.94 | 84.96 | 2.0 | 18:55:34 |
| NZDCHF |
|
0.5010 | 0.5012 | 1.6 | 18:55:34 |
| NZDCAD |
|
0.8146 | 0.8148 | 2.9 | 18:55:34 |
| CADJPY |
|
104.26 | 104.29 | 2.8 | 18:55:34 |
| CADCHF |
|
0.6150 | 0.6152 | 1.5 | 18:55:34 |
| XAGUSD |
|
33.84 | 33.87 | 3.1 | 18:55:34 |
| XAUUSD |
|
3,115.7 | 3,116.0 | 2.8 | 18:55:34 |
| AUS200 |
|
7,873 | 7,879 | 6.3 | 18:55:34 |
| GER40 |
|
22,209 | 22,213 | 3.9 | 18:55:34 |
| NAS100 |
|
19,062 | 19,065 | 2.8 | 18:55:34 |
| US30 |
|
41,726 | 41,732 | 5.8 | 18:55:34 |
| ADAUSD |
|
0.657 | 0.660 | 3.5 | 18:55:34 |
| APTUSD |
|
5.308 | 5.409 | 100.4 | 18:55:34 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 18:55:34 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:55:34 |
| BCHUSD |
|
303.8 | 306.2 | 24.4 | 18:55:34 |
| BNBUSD |
|
604.1 | 605.7 | 16.0 | 18:55:34 |
| BTCUSD |
|
83,518 | 83,546 | 2.8 | 18:55:34 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 18:55:34 |
| ETCUSD |
|
16.84 | 16.91 | 6.3 | 18:55:34 |
| ETHUSD |
|
1,844 | 1,846 | 2.3 | 18:55:34 |
| EURMXN |
|
22.092 | 22.097 | 5.1 | 18:55:34 |
| EURZAR |
|
19.8500 | 19.8570 | 70.0 | 18:55:34 |
| FETUSD |
|
0.454 | 0.467 | 12.9 | 18:55:34 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 18:55:34 |
| GBPMXN |
|
26.391 | 26.402 | 10.6 | 18:55:34 |
| GBPZAR |
|
23.7145 | 23.7235 | 90.0 | 18:55:34 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 18:55:34 |
| ICPUSD |
|
5.27 | 5.44 | 16.3 | 18:55:34 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:55:34 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 18:55:34 |
| SOLUSD |
|
126.8 | 127.2 | 3.5 | 18:55:34 |
| SUIUSD |
|
2.288 | 2.299 | 11.1 | 18:55:34 |
| TRXUSD |
|
0.2372 | 0.2375 | 2.7 | 18:55:34 |
| UNIUSD |
|
5.99 | 6.05 | 5.4 | 18:55:34 |
| USDMXN |
|
20.451 | 20.457 | 6.4 | 18:55:34 |
| USDZAR |
|
18.3757 | 18.3822 | 65.0 | 18:55:34 |
| XBRUSD |
|
74.4 | 74.5 | 0.9 | 18:55:34 |
| XNGUSD |
|
4.14 | 4.18 | 3.7 | 18:55:34 |
| XRPUSD |
|
2.1226 | 2.1240 | 13.5 | 18:55:34 |
| XTIUSD |
|
71.1 | 71.2 | 1.1 | 18:55:34 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 18:55:34 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 18:55:34 |
| AAVEUSD |
|
161.4 | 162.1 | 7.0 | 18:55:34 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 18:55:34 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 18:55:34 |
| AVAXUSD |
|
18.92 | 19.13 | 20.6 | 18:55:34 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 18:55:34 |
| DOGEUSD |
|
0.1675 | 0.1679 | 4.3 | 18:55:34 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 18:55:34 |
| LINKUSD |
|
13.56 | 13.64 | 8.0 | 18:55:34 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 18:55:34 |
| NEARUSD |
|
2.56 | 2.66 | 9.4 | 18:55:34 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).