Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0795 | 1.0796 | 0.7 | 18:57:40 |
| GBPUSD |
|
1.2898 | 1.2900 | 1.4 | 18:57:40 |
| USDJPY |
|
149.94 | 149.96 | 2.2 | 18:57:40 |
| USDCHF |
|
0.8844 | 0.8845 | 1.7 | 18:57:40 |
| AUDUSD |
|
0.6236 | 0.6238 | 1.6 | 18:57:40 |
| NZDUSD |
|
0.5665 | 0.5667 | 2.1 | 18:57:40 |
| USDCAD |
|
1.4375 | 1.4377 | 2.0 | 18:57:40 |
| EURGBP |
|
0.8369 | 0.8371 | 1.9 | 18:57:40 |
| EURJPY |
|
161.86 | 161.89 | 2.2 | 18:57:40 |
| EURCHF |
|
0.9547 | 0.9549 | 2.2 | 18:57:40 |
| EURAUD |
|
1.7308 | 1.7311 | 2.8 | 18:57:40 |
| EURNZD |
|
1.9052 | 1.9056 | 3.4 | 18:57:40 |
| EURCAD |
|
1.5517 | 1.5520 | 2.4 | 18:57:40 |
| GBPJPY |
|
193.40 | 193.42 | 2.1 | 18:57:40 |
| GBPCHF |
|
1.1407 | 1.1409 | 1.8 | 18:57:40 |
| GBPAUD |
|
2.0680 | 2.0683 | 2.8 | 18:57:40 |
| GBPNZD |
|
2.2765 | 2.2768 | 3.0 | 18:57:40 |
| GBPCAD |
|
1.8541 | 1.8543 | 2.1 | 18:57:40 |
| CHFJPY |
|
169.53 | 169.56 | 2.7 | 18:57:40 |
| AUDJPY |
|
93.51 | 93.53 | 2.3 | 18:57:40 |
| AUDCHF |
|
0.5515 | 0.5517 | 1.5 | 18:57:40 |
| AUDNZD |
|
1.1007 | 1.1009 | 2.4 | 18:57:40 |
| AUDCAD |
|
0.8964 | 0.8967 | 2.9 | 18:57:40 |
| NZDJPY |
|
84.95 | 84.97 | 2.0 | 18:57:40 |
| NZDCHF |
|
0.5010 | 0.5012 | 1.6 | 18:57:40 |
| NZDCAD |
|
0.8143 | 0.8146 | 2.9 | 18:57:40 |
| CADJPY |
|
104.30 | 104.32 | 2.6 | 18:57:40 |
| CADCHF |
|
0.6152 | 0.6153 | 1.5 | 18:57:40 |
| XAGUSD |
|
33.81 | 33.84 | 3.2 | 18:57:40 |
| XAUUSD |
|
3,114.7 | 3,115.0 | 2.8 | 18:57:40 |
| AUS200 |
|
7,872 | 7,878 | 6.3 | 18:57:40 |
| GER40 |
|
22,212 | 22,216 | 3.9 | 18:57:40 |
| NAS100 |
|
19,069 | 19,072 | 3.0 | 18:57:40 |
| US30 |
|
41,724 | 41,730 | 5.8 | 18:57:40 |
| ADAUSD |
|
0.658 | 0.661 | 3.5 | 18:57:40 |
| APTUSD |
|
5.310 | 5.411 | 100.4 | 18:57:40 |
| ARBUSD |
|
0.331 | 0.337 | 6.1 | 18:57:40 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:57:40 |
| BCHUSD |
|
303.3 | 305.8 | 24.4 | 18:57:40 |
| BNBUSD |
|
604.6 | 606.2 | 16.0 | 18:57:40 |
| BTCUSD |
|
83,553 | 83,581 | 2.8 | 18:57:40 |
| DOTUSD |
|
4.04 | 4.10 | 6.1 | 18:57:40 |
| ETCUSD |
|
16.84 | 16.90 | 6.3 | 18:57:40 |
| ETHUSD |
|
1,845 | 1,847 | 2.3 | 18:57:40 |
| EURMXN |
|
22.075 | 22.081 | 5.8 | 18:57:40 |
| EURZAR |
|
19.8439 | 19.8509 | 70.0 | 18:57:40 |
| FETUSD |
|
0.454 | 0.467 | 12.9 | 18:57:40 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 18:57:40 |
| GBPMXN |
|
26.374 | 26.385 | 10.9 | 18:57:40 |
| GBPZAR |
|
23.7100 | 23.7190 | 90.0 | 18:57:40 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 18:57:40 |
| ICPUSD |
|
5.28 | 5.44 | 16.3 | 18:57:40 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:57:40 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 18:57:40 |
| SOLUSD |
|
127.0 | 127.3 | 3.5 | 18:57:40 |
| SUIUSD |
|
2.287 | 2.298 | 11.1 | 18:57:40 |
| TRXUSD |
|
0.2372 | 0.2375 | 2.7 | 18:57:40 |
| UNIUSD |
|
5.99 | 6.05 | 5.4 | 18:57:40 |
| USDMXN |
|
20.449 | 20.455 | 6.5 | 18:57:40 |
| USDZAR |
|
18.3813 | 18.3891 | 78.1 | 18:57:40 |
| XBRUSD |
|
74.5 | 74.6 | 0.8 | 18:57:40 |
| XNGUSD |
|
4.15 | 4.19 | 3.7 | 18:57:40 |
| XRPUSD |
|
2.1251 | 2.1262 | 10.7 | 18:57:40 |
| XTIUSD |
|
71.1 | 71.2 | 1.1 | 18:57:40 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 18:57:40 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 18:57:40 |
| AAVEUSD |
|
161.6 | 162.3 | 7.0 | 18:57:40 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 18:57:40 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 18:57:40 |
| AVAXUSD |
|
18.93 | 19.14 | 20.6 | 18:57:40 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 18:57:40 |
| DOGEUSD |
|
0.1675 | 0.1680 | 4.3 | 18:57:40 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 18:57:40 |
| LINKUSD |
|
13.57 | 13.65 | 8.0 | 18:57:40 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 18:57:40 |
| NEARUSD |
|
2.56 | 2.66 | 9.4 | 18:57:40 |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).