Live-Notierungen

Symbol Alarm Geld Brief Spread (Pips) Zeit (EEST) 2025/03/31
EURUSD alert 1.0819 1.0820 1.4 14:59:45
GBPUSD alert 1.2952 1.2953 1.3 14:59:45
USDJPY alert 149.37 149.39 2.0 14:59:45
USDCHF alert 0.8810 0.8812 1.5 14:59:45
AUDUSD alert 0.6249 0.6250 1.4 14:59:45
NZDUSD alert 0.5685 0.5687 1.9 14:59:45
USDCAD alert 1.4352 1.4354 1.9 14:59:45
EURGBP alert 0.8352 0.8355 2.8 14:59:45
EURJPY alert 161.60 161.63 3.2 14:59:45
EURCHF alert 0.9531 0.9535 3.7 14:59:45
EURAUD alert 1.7310 1.7314 4.0 14:59:45
EURNZD alert 1.9024 1.9030 5.5 14:59:45
EURCAD alert 1.5526 1.5530 3.7 14:59:45
GBPJPY alert 193.47 193.49 2.0 14:59:45
GBPCHF alert 1.1412 1.1414 1.9 14:59:45
GBPAUD alert 2.0724 2.0727 2.6 14:59:45
GBPNZD alert 2.2777 2.2780 2.5 14:59:45
GBPCAD alert 1.8588 1.8590 2.3 14:59:45
CHFJPY alert 169.52 169.55 2.5 14:59:45
AUDJPY alert 93.35 93.37 2.1 14:59:45
AUDCHF alert 0.5506 0.5507 1.5 14:59:45
AUDNZD alert 1.0990 1.0992 2.3 14:59:45
AUDCAD alert 0.8968 0.8971 2.6 14:59:45
NZDJPY alert 84.93 84.95 2.0 14:59:45
NZDCHF alert 0.5010 0.5011 1.6 14:59:45
NZDCAD alert 0.8159 0.8163 3.3 14:59:45
CADJPY alert 104.07 104.10 2.5 14:59:45
CADCHF alert 0.6139 0.6140 1.5 14:59:45
XAGUSD alert 34.14 34.17 3.0 14:59:45
XAUUSD alert 3,119.2 3,119.4 2.6 14:59:45
XBRUSD alert 72.9 73.0 0.8 14:59:45
XTIUSD alert 69.4 69.5 1.1 14:59:45
XTIUSD.Daily alert 69.4 69.5 1.0 14:59:45
AUS200 alert 7,816 7,822 6.3 14:59:45
UK100 alert 8,539 8,542 3.0 14:59:45
FRA40 alert 7,767 7,772 5.3 14:59:45
GER40 alert 22,058 22,080 22.7 14:59:45
ESP35 alert 13,059 13,080 21.5 14:59:45
EUSTX50 alert 5,244 5,248 3.9 14:59:45
US30 alert 41,318 41,324 5.8 14:59:45
NAS100 alert 18,999 19,002 2.8 14:59:45
US30.Daily alert 41,318 41,324 5.6 14:59:45
BCHUSD.Daily alert 297 299 0.2 14:59:45
LTCUSD.Daily alert 82.0 82.4 3.5 14:59:45
NAS100.Daily alert 18,999 19,002 2.5 14:59:45
SOLUSD.Daily alert 124.2 124.4 2.6 14:59:45
SPX500.Daily alert 5,525 5,527 1.5 14:59:45
XBRUSD.Daily alert 72.9 72.9 0.7 14:59:45
SPX500 alert 5,525 5,527 1.7 14:59:45
BTCUSD.Daily alert 82,181 82,205 2.4 14:59:45
ETHUSD.Daily alert 1,812 1,814 1.9 14:59:45
XRPUSD.Daily alert 2.0809 2.0828 18.3 14:59:45
ADAUSD alert 0.642 0.646 3.5 14:59:45
AXSUSD alert 2.7 3.1 3.2 14:59:45
BCHUSD alert 297 299 0.2 14:59:45
BNBUSD alert 594.9 596.5 16.0 14:59:45
BTCUSD alert 82,180 82,206 2.6 14:59:45
DOTUSD alert 4.00 4.06 6.0 14:59:45
ETCUSD alert 16.63 16.70 6.3 14:59:45
ETHUSD alert 1,812 1,814 2.0 14:59:45
EURMXN alert 22.048 22.055 6.9 14:59:45
EURZAR alert 19.8683 19.8772 89.5 14:59:45
FILUSD alert 2.68 2.82 14.0 14:59:45
FTTUSD alert 1.08 1.18 10.0 14:59:45
GBPMXN alert 26.393 26.404 11.0 14:59:45
GBPZAR alert 23.7873 23.7963 90.0 14:59:45
GRTUSD alert 0.086 0.088 2.7 14:59:45
ICPUSD alert 5.10 5.27 16.4 14:59:45
JPN225 alert 35,583 35,624 4.1 14:59:45
LRCUSD alert 0.091 0.104 12.9 14:59:45
LTCUSD alert 82.0 82.4 3.8 14:59:45
SOLUSD alert 124.1 124.5 3.5 14:59:45
TRXUSD alert 0.2333 0.2335 2.7 14:59:45
UNIUSD alert 5.85 5.91 5.4 14:59:45
USDMXN alert 20.378 20.384 6.0 14:59:45
USDZAR alert 18.3640 18.3710 69.8 14:59:45
XNGUSD alert 4.20 4.24 3.6 14:59:45
XRPUSD alert 2.0809 2.0828 18.5 14:59:45
ZARJPY alert 8.12 8.14 2.3 14:59:45
ZECUSD alert 38.3 38.5 2.4 14:59:45
AAVEUSD alert 155.9 156.6 7.0 14:59:45
ALGOUSD alert 0.174 0.180 6.4 14:59:45
ATOMUSD alert 4.25 4.33 8.5 14:59:45
AVAXUSD alert 18.53 18.72 19.0 14:59:45
DASHUSD alert 21.8 22.0 2.4 14:59:45
DOGEUSD alert 0.1631 0.1635 4.3 14:59:45
IOTAUSD alert 0.166 0.169 2.6 14:59:45
LINKUSD alert 13.18 13.26 8.0 14:59:45
MANAUSD alert 0.239 0.252 12.5 14:59:45
NEARUSD alert 2.48 2.59 10.7 14:59:45
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).