Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0823 | 1.0824 | 0.8 | 14:42:23 |
| GBPUSD |
|
1.2955 | 1.2956 | 1.3 | 14:42:23 |
| USDJPY |
|
149.23 | 149.25 | 2.0 | 14:42:23 |
| USDCHF |
|
0.8806 | 0.8807 | 1.5 | 14:42:23 |
| AUDUSD |
|
0.6253 | 0.6254 | 1.4 | 14:42:23 |
| NZDUSD |
|
0.5689 | 0.5691 | 1.9 | 14:42:23 |
| USDCAD |
|
1.4346 | 1.4348 | 1.9 | 14:42:23 |
| EURGBP |
|
0.8354 | 0.8356 | 1.6 | 14:42:23 |
| EURJPY |
|
161.52 | 161.55 | 2.2 | 14:42:23 |
| EURCHF |
|
0.9531 | 0.9533 | 2.0 | 14:42:23 |
| EURAUD |
|
1.7308 | 1.7311 | 2.6 | 14:42:23 |
| EURNZD |
|
1.9022 | 1.9025 | 3.3 | 14:42:23 |
| EURCAD |
|
1.5527 | 1.5529 | 2.4 | 14:42:23 |
| GBPJPY |
|
193.33 | 193.35 | 2.0 | 14:42:23 |
| GBPCHF |
|
1.1408 | 1.1410 | 2.0 | 14:42:23 |
| GBPAUD |
|
2.0717 | 2.0719 | 2.6 | 14:42:23 |
| GBPNZD |
|
2.2768 | 2.2771 | 2.7 | 14:42:23 |
| GBPCAD |
|
1.8585 | 1.8587 | 2.1 | 14:42:23 |
| CHFJPY |
|
169.45 | 169.48 | 2.5 | 14:42:23 |
| AUDJPY |
|
93.31 | 93.33 | 1.9 | 14:42:23 |
| AUDCHF |
|
0.5506 | 0.5508 | 1.5 | 14:42:23 |
| AUDNZD |
|
1.0989 | 1.0991 | 2.3 | 14:42:23 |
| AUDCAD |
|
0.8970 | 0.8972 | 2.7 | 14:42:23 |
| NZDJPY |
|
84.90 | 84.92 | 2.0 | 14:42:23 |
| NZDCHF |
|
0.5010 | 0.5012 | 1.6 | 14:42:23 |
| NZDCAD |
|
0.8161 | 0.8164 | 3.3 | 14:42:23 |
| CADJPY |
|
104.02 | 104.04 | 2.6 | 14:42:23 |
| CADCHF |
|
0.6138 | 0.6139 | 1.5 | 14:42:23 |
| XAGUSD |
|
34.12 | 34.15 | 2.9 | 14:42:23 |
| XAUUSD |
|
3,118.3 | 3,118.5 | 2.6 | 14:42:23 |
| XBRUSD |
|
72.8 | 72.9 | 0.9 | 14:42:23 |
| XTIUSD |
|
69.3 | 69.4 | 1.1 | 14:42:23 |
| XTIUSD.Daily |
|
69.3 | 69.4 | 1.0 | 14:42:23 |
| AUS200 |
|
7,817 | 7,823 | 6.3 | 14:42:23 |
| UK100 |
|
8,538 | 8,541 | 3.1 | 14:42:23 |
| FRA40 |
|
7,771 | 7,776 | 5.3 | 14:42:23 |
| GER40 |
|
22,062 | 22,066 | 3.9 | 14:42:23 |
| ESP35 |
|
13,064 | 13,085 | 20.5 | 14:42:23 |
| EUSTX50 |
|
5,245 | 5,249 | 3.9 | 14:42:23 |
| US30 |
|
41,299 | 41,305 | 5.8 | 14:42:23 |
| NAS100 |
|
18,970 | 18,973 | 2.8 | 14:42:23 |
| US30.Daily |
|
41,299 | 41,305 | 5.6 | 14:42:23 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 14:42:23 |
| LTCUSD.Daily |
|
81.7 | 82.0 | 3.5 | 14:42:23 |
| NAS100.Daily |
|
18,970 | 18,973 | 2.6 | 14:42:23 |
| SOLUSD.Daily |
|
123.6 | 123.9 | 2.6 | 14:42:23 |
| SPX500.Daily |
|
5,520 | 5,522 | 1.5 | 14:42:23 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 0.8 | 14:42:23 |
| SPX500 |
|
5,520 | 5,522 | 1.7 | 14:42:23 |
| BTCUSD.Daily |
|
81,960 | 81,984 | 2.4 | 14:42:23 |
| ETHUSD.Daily |
|
1,806 | 1,808 | 1.8 | 14:42:23 |
| XRPUSD.Daily |
|
2.0623 | 2.0642 | 18.3 | 14:42:23 |
| ADAUSD |
|
0.637 | 0.640 | 3.5 | 14:42:23 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 14:42:23 |
| BCHUSD |
|
296 | 298 | 0.2 | 14:42:23 |
| BNBUSD |
|
592.7 | 594.2 | 15.0 | 14:42:23 |
| BTCUSD |
|
81,959 | 81,985 | 2.6 | 14:42:23 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 14:42:23 |
| ETCUSD |
|
16.59 | 16.65 | 6.3 | 14:42:23 |
| ETHUSD |
|
1,806 | 1,808 | 2.0 | 14:42:23 |
| EURMXN |
|
22.063 | 22.067 | 4.2 | 14:42:23 |
| EURZAR |
|
19.8685 | 19.8755 | 70.0 | 14:42:23 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 14:42:23 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 14:42:23 |
| GBPMXN |
|
26.405 | 26.415 | 10.4 | 14:42:23 |
| GBPZAR |
|
23.7807 | 23.7897 | 90.0 | 14:42:23 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 14:42:23 |
| ICPUSD |
|
5.07 | 5.24 | 16.3 | 14:42:23 |
| JPN225 |
|
35,552 | 35,593 | 4.1 | 14:42:23 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 14:42:23 |
| LTCUSD |
|
81.7 | 82.0 | 3.8 | 14:42:23 |
| SOLUSD |
|
123.6 | 123.9 | 3.5 | 14:42:23 |
| TRXUSD |
|
0.2331 | 0.2333 | 2.7 | 14:42:23 |
| UNIUSD |
|
5.82 | 5.88 | 5.4 | 14:42:23 |
| USDMXN |
|
20.382 | 20.389 | 6.7 | 14:42:23 |
| USDZAR |
|
18.3563 | 18.3628 | 65.0 | 14:42:23 |
| XNGUSD |
|
4.21 | 4.25 | 3.6 | 14:42:23 |
| XRPUSD |
|
2.0623 | 2.0642 | 18.5 | 14:42:23 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 14:42:23 |
| ZECUSD |
|
37.7 | 37.9 | 2.4 | 14:42:23 |
| AAVEUSD |
|
155.1 | 155.8 | 7.0 | 14:42:23 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 14:42:23 |
| ATOMUSD |
|
4.23 | 4.31 | 8.5 | 14:42:23 |
| AVAXUSD |
|
18.47 | 18.68 | 20.6 | 14:42:23 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 14:42:23 |
| DOGEUSD |
|
0.1627 | 0.1632 | 4.6 | 14:42:23 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 14:42:23 |
| LINKUSD |
|
13.11 | 13.19 | 8.0 | 14:42:23 |
| MANAUSD |
|
0.236 | 0.251 | 15.5 | 14:42:23 |
| NEARUSD |
|
2.47 | 2.57 | 10.7 | 14:42:23 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).