Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0821 | 1.0822 | 0.8 | 14:23:53 |
| GBPUSD |
|
1.2944 | 1.2945 | 1.3 | 14:23:53 |
| USDJPY |
|
149.34 | 149.36 | 2.0 | 14:23:53 |
| USDCHF |
|
0.8809 | 0.8810 | 1.5 | 14:23:53 |
| AUDUSD |
|
0.6250 | 0.6252 | 1.4 | 14:23:53 |
| NZDUSD |
|
0.5687 | 0.5689 | 1.9 | 14:23:53 |
| USDCAD |
|
1.4353 | 1.4354 | 1.9 | 14:23:53 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 14:23:53 |
| EURJPY |
|
161.60 | 161.62 | 2.2 | 14:23:53 |
| EURCHF |
|
0.9532 | 0.9534 | 2.2 | 14:23:53 |
| EURAUD |
|
1.7310 | 1.7313 | 2.6 | 14:23:53 |
| EURNZD |
|
1.9022 | 1.9026 | 3.2 | 14:23:53 |
| EURCAD |
|
1.5530 | 1.5532 | 2.4 | 14:23:53 |
| GBPJPY |
|
193.31 | 193.33 | 2.0 | 14:23:53 |
| GBPCHF |
|
1.1402 | 1.1404 | 2.1 | 14:23:53 |
| GBPAUD |
|
2.0707 | 2.0709 | 2.6 | 14:23:53 |
| GBPNZD |
|
2.2755 | 2.2758 | 2.7 | 14:23:53 |
| GBPCAD |
|
1.8578 | 1.8580 | 2.2 | 14:23:53 |
| CHFJPY |
|
169.52 | 169.54 | 2.5 | 14:23:53 |
| AUDJPY |
|
93.34 | 93.37 | 2.1 | 14:23:53 |
| AUDCHF |
|
0.5506 | 0.5507 | 1.5 | 14:23:53 |
| AUDNZD |
|
1.0988 | 1.0991 | 2.2 | 14:23:53 |
| AUDCAD |
|
0.8970 | 0.8973 | 2.7 | 14:23:53 |
| NZDJPY |
|
84.94 | 84.96 | 2.0 | 14:23:53 |
| NZDCHF |
|
0.5010 | 0.5012 | 1.6 | 14:23:53 |
| NZDCAD |
|
0.8162 | 0.8166 | 3.3 | 14:23:53 |
| CADJPY |
|
104.04 | 104.07 | 2.6 | 14:23:53 |
| CADCHF |
|
0.6137 | 0.6139 | 1.5 | 14:23:53 |
| XAGUSD |
|
34.08 | 34.11 | 3.0 | 14:23:53 |
| XAUUSD |
|
3,116.9 | 3,117.2 | 2.6 | 14:23:53 |
| XBRUSD |
|
72.8 | 72.8 | 0.9 | 14:23:53 |
| XTIUSD |
|
69.2 | 69.3 | 1.1 | 14:23:53 |
| XTIUSD.Daily |
|
69.2 | 69.3 | 1.0 | 14:23:53 |
| AUS200 |
|
7,820 | 7,826 | 6.3 | 14:23:53 |
| UK100 |
|
8,547 | 8,550 | 3.0 | 14:23:53 |
| FRA40 |
|
7,768 | 7,773 | 5.3 | 14:23:53 |
| GER40 |
|
22,044 | 22,049 | 4.9 | 14:23:53 |
| ESP35 |
|
13,059 | 13,079 | 20.0 | 14:23:53 |
| EUSTX50 |
|
5,241 | 5,245 | 3.9 | 14:23:53 |
| US30 |
|
41,323 | 41,329 | 5.8 | 14:23:53 |
| NAS100 |
|
18,999 | 19,002 | 2.8 | 14:23:53 |
| US30.Daily |
|
41,323 | 41,329 | 5.6 | 14:23:53 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 14:23:53 |
| LTCUSD.Daily |
|
81.7 | 82.1 | 3.5 | 14:23:53 |
| NAS100.Daily |
|
18,999 | 19,002 | 2.6 | 14:23:53 |
| SOLUSD.Daily |
|
123.6 | 123.8 | 2.6 | 14:23:53 |
| SPX500.Daily |
|
5,526 | 5,528 | 1.5 | 14:23:53 |
| XBRUSD.Daily |
|
72.8 | 72.8 | 0.8 | 14:23:53 |
| SPX500 |
|
5,526 | 5,528 | 1.7 | 14:23:53 |
| BTCUSD.Daily |
|
82,040 | 82,062 | 2.2 | 14:23:53 |
| ETHUSD.Daily |
|
1,805 | 1,807 | 1.8 | 14:23:53 |
| XRPUSD.Daily |
|
2.0598 | 2.0617 | 18.3 | 14:23:53 |
| ADAUSD |
|
0.637 | 0.641 | 3.7 | 14:23:53 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 14:23:53 |
| BCHUSD |
|
296 | 298 | 0.2 | 14:23:53 |
| BNBUSD |
|
592.3 | 593.8 | 15.0 | 14:23:53 |
| BTCUSD |
|
82,038 | 82,064 | 2.6 | 14:23:53 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 14:23:53 |
| ETCUSD |
|
16.61 | 16.67 | 6.3 | 14:23:53 |
| ETHUSD |
|
1,805 | 1,807 | 2.0 | 14:23:53 |
| EURMXN |
|
22.078 | 22.083 | 5.5 | 14:23:53 |
| EURZAR |
|
19.8495 | 19.8565 | 70.0 | 14:23:53 |
| FILUSD |
|
2.65 | 2.84 | 18.8 | 14:23:53 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 14:23:53 |
| GBPMXN |
|
26.406 | 26.421 | 14.6 | 14:23:53 |
| GBPZAR |
|
23.7444 | 23.7534 | 90.0 | 14:23:53 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 14:23:53 |
| ICPUSD |
|
5.08 | 5.24 | 16.4 | 14:23:53 |
| JPN225 |
|
35,600 | 35,639 | 3.9 | 14:23:53 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 14:23:53 |
| LTCUSD |
|
81.7 | 82.1 | 3.8 | 14:23:53 |
| SOLUSD |
|
123.5 | 123.9 | 3.5 | 14:23:53 |
| TRXUSD |
|
0.2329 | 0.2332 | 2.7 | 14:23:53 |
| UNIUSD |
|
5.81 | 5.86 | 5.4 | 14:23:53 |
| USDMXN |
|
20.402 | 20.408 | 6.5 | 14:23:53 |
| USDZAR |
|
18.3439 | 18.3504 | 65.0 | 14:23:53 |
| XNGUSD |
|
4.21 | 4.25 | 4.0 | 14:23:53 |
| XRPUSD |
|
2.0598 | 2.0617 | 18.5 | 14:23:53 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 14:23:53 |
| ZECUSD |
|
37.7 | 37.9 | 2.4 | 14:23:53 |
| AAVEUSD |
|
155.2 | 155.9 | 7.0 | 14:23:53 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 14:23:53 |
| ATOMUSD |
|
4.22 | 4.31 | 9.0 | 14:23:53 |
| AVAXUSD |
|
18.46 | 18.67 | 20.7 | 14:23:53 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 14:23:53 |
| DOGEUSD |
|
0.1627 | 0.1632 | 4.6 | 14:23:53 |
| IOTAUSD |
|
0.165 | 0.168 | 2.8 | 14:23:53 |
| LINKUSD |
|
13.13 | 13.21 | 8.0 | 14:23:53 |
| MANAUSD |
|
0.235 | 0.250 | 15.5 | 14:23:53 |
| NEARUSD |
|
2.47 | 2.57 | 9.8 | 14:23:53 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).