Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0818 | 1.0819 | 1.4 | 15:01:43 |
| GBPUSD |
|
1.2952 | 1.2954 | 1.2 | 15:01:43 |
| USDJPY |
|
149.37 | 149.39 | 2.0 | 15:01:43 |
| USDCHF |
|
0.8810 | 0.8812 | 1.4 | 15:01:43 |
| AUDUSD |
|
0.6248 | 0.6250 | 1.4 | 15:01:43 |
| NZDUSD |
|
0.5684 | 0.5686 | 1.9 | 15:01:43 |
| USDCAD |
|
1.4355 | 1.4357 | 1.9 | 15:01:43 |
| EURGBP |
|
0.8351 | 0.8353 | 2.8 | 15:01:43 |
| EURJPY |
|
161.59 | 161.62 | 3.2 | 15:01:43 |
| EURCHF |
|
0.9531 | 0.9534 | 3.3 | 15:01:43 |
| EURAUD |
|
1.7311 | 1.7315 | 4.0 | 15:01:43 |
| EURNZD |
|
1.9027 | 1.9032 | 5.1 | 15:01:43 |
| EURCAD |
|
1.5528 | 1.5531 | 3.4 | 15:01:43 |
| GBPJPY |
|
193.48 | 193.50 | 2.0 | 15:01:43 |
| GBPCHF |
|
1.1412 | 1.1414 | 2.1 | 15:01:43 |
| GBPAUD |
|
2.0728 | 2.0730 | 2.6 | 15:01:43 |
| GBPNZD |
|
2.2783 | 2.2785 | 2.7 | 15:01:43 |
| GBPCAD |
|
1.8593 | 1.8595 | 2.3 | 15:01:43 |
| CHFJPY |
|
169.52 | 169.55 | 2.5 | 15:01:43 |
| AUDJPY |
|
93.33 | 93.35 | 2.1 | 15:01:43 |
| AUDCHF |
|
0.5505 | 0.5507 | 1.5 | 15:01:43 |
| AUDNZD |
|
1.0990 | 1.0993 | 2.4 | 15:01:43 |
| AUDCAD |
|
0.8969 | 0.8971 | 2.7 | 15:01:43 |
| NZDJPY |
|
84.91 | 84.93 | 2.0 | 15:01:43 |
| NZDCHF |
|
0.5008 | 0.5010 | 1.6 | 15:01:43 |
| NZDCAD |
|
0.8159 | 0.8163 | 3.3 | 15:01:43 |
| CADJPY |
|
104.05 | 104.07 | 2.6 | 15:01:43 |
| CADCHF |
|
0.6137 | 0.6139 | 1.5 | 15:01:43 |
| XAGUSD |
|
34.12 | 34.15 | 3.2 | 15:01:43 |
| XAUUSD |
|
3,118.6 | 3,118.8 | 2.6 | 15:01:43 |
| XBRUSD |
|
72.8 | 72.9 | 0.8 | 15:01:43 |
| XTIUSD |
|
69.3 | 69.4 | 1.0 | 15:01:43 |
| XTIUSD.Daily |
|
69.3 | 69.4 | 0.9 | 15:01:43 |
| AUS200 |
|
7,816 | 7,822 | 6.3 | 15:01:43 |
| UK100 |
|
8,539 | 8,542 | 3.2 | 15:01:43 |
| FRA40 |
|
7,767 | 7,772 | 5.3 | 15:01:43 |
| GER40 |
|
22,047 | 22,071 | 23.5 | 15:01:43 |
| ESP35 |
|
13,058 | 13,078 | 20.0 | 15:01:43 |
| EUSTX50 |
|
5,242 | 5,246 | 3.9 | 15:01:43 |
| US30 |
|
41,307 | 41,313 | 5.8 | 15:01:43 |
| NAS100 |
|
18,999 | 19,002 | 2.8 | 15:01:43 |
| US30.Daily |
|
41,307 | 41,313 | 5.6 | 15:01:43 |
| BCHUSD.Daily |
|
298 | 300 | 0.2 | 15:01:43 |
| LTCUSD.Daily |
|
82.2 | 82.5 | 3.5 | 15:01:43 |
| NAS100.Daily |
|
18,999 | 19,002 | 2.6 | 15:01:43 |
| SOLUSD.Daily |
|
124.2 | 124.4 | 2.6 | 15:01:43 |
| SPX500.Daily |
|
5,525 | 5,526 | 1.5 | 15:01:43 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 0.7 | 15:01:43 |
| SPX500 |
|
5,524 | 5,526 | 1.7 | 15:01:43 |
| BTCUSD.Daily |
|
82,235 | 82,259 | 2.4 | 15:01:43 |
| ETHUSD.Daily |
|
1,814 | 1,816 | 1.9 | 15:01:43 |
| XRPUSD.Daily |
|
2.0842 | 2.0861 | 18.3 | 15:01:43 |
| ADAUSD |
|
0.643 | 0.647 | 3.5 | 15:01:43 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 15:01:43 |
| BCHUSD |
|
298 | 300 | 0.2 | 15:01:43 |
| BNBUSD |
|
595.4 | 597.0 | 16.0 | 15:01:43 |
| BTCUSD |
|
82,234 | 82,260 | 2.6 | 15:01:43 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 15:01:43 |
| ETCUSD |
|
16.67 | 16.73 | 6.3 | 15:01:43 |
| ETHUSD |
|
1,814 | 1,816 | 2.0 | 15:01:43 |
| EURMXN |
|
22.050 | 22.057 | 6.8 | 15:01:43 |
| EURZAR |
|
19.8685 | 19.8775 | 89.5 | 15:01:43 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 15:01:43 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:01:43 |
| GBPMXN |
|
26.399 | 26.410 | 10.5 | 15:01:43 |
| GBPZAR |
|
23.7905 | 23.7995 | 90.0 | 15:01:43 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 15:01:43 |
| ICPUSD |
|
5.12 | 5.28 | 16.3 | 15:01:43 |
| JPN225 |
|
35,578 | 35,619 | 4.1 | 15:01:43 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 15:01:43 |
| LTCUSD |
|
82.1 | 82.5 | 3.8 | 15:01:43 |
| SOLUSD |
|
124.1 | 124.5 | 3.5 | 15:01:43 |
| TRXUSD |
|
0.2335 | 0.2337 | 2.7 | 15:01:43 |
| UNIUSD |
|
5.86 | 5.91 | 5.4 | 15:01:43 |
| USDMXN |
|
20.382 | 20.388 | 6.1 | 15:01:43 |
| USDZAR |
|
18.3658 | 18.3734 | 75.6 | 15:01:43 |
| XNGUSD |
|
4.20 | 4.24 | 3.6 | 15:01:43 |
| XRPUSD |
|
2.0842 | 2.0861 | 18.5 | 15:01:43 |
| ZARJPY |
|
8.12 | 8.15 | 2.5 | 15:01:43 |
| ZECUSD |
|
38.3 | 38.5 | 2.4 | 15:01:43 |
| AAVEUSD |
|
156.0 | 156.7 | 7.0 | 15:01:43 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 15:01:43 |
| ATOMUSD |
|
4.25 | 4.34 | 8.5 | 15:01:43 |
| AVAXUSD |
|
18.56 | 18.75 | 19.0 | 15:01:43 |
| DASHUSD |
|
21.8 | 22.1 | 2.4 | 15:01:43 |
| DOGEUSD |
|
0.1634 | 0.1638 | 4.3 | 15:01:43 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 15:01:43 |
| LINKUSD |
|
13.21 | 13.29 | 8.0 | 15:01:43 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 15:01:43 |
| NEARUSD |
|
2.49 | 2.59 | 9.4 | 15:01:43 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).