Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0827 | 1.0828 | 0.8 | 14:46:21 |
| GBPUSD |
|
1.2957 | 1.2959 | 1.2 | 14:46:21 |
| USDJPY |
|
149.27 | 149.29 | 2.0 | 14:46:21 |
| USDCHF |
|
0.8806 | 0.8807 | 1.5 | 14:46:21 |
| AUDUSD |
|
0.6253 | 0.6255 | 1.4 | 14:46:21 |
| NZDUSD |
|
0.5690 | 0.5691 | 1.9 | 14:46:21 |
| USDCAD |
|
1.4345 | 1.4347 | 1.9 | 14:46:21 |
| EURGBP |
|
0.8355 | 0.8357 | 1.7 | 14:46:21 |
| EURJPY |
|
161.62 | 161.64 | 2.2 | 14:46:21 |
| EURCHF |
|
0.9534 | 0.9536 | 2.0 | 14:46:21 |
| EURAUD |
|
1.7312 | 1.7315 | 2.6 | 14:46:21 |
| EURNZD |
|
1.9026 | 1.9029 | 3.1 | 14:46:21 |
| EURCAD |
|
1.5531 | 1.5534 | 2.5 | 14:46:21 |
| GBPJPY |
|
193.43 | 193.45 | 2.0 | 14:46:21 |
| GBPCHF |
|
1.1410 | 1.1412 | 1.9 | 14:46:21 |
| GBPAUD |
|
2.0719 | 2.0722 | 2.6 | 14:46:21 |
| GBPNZD |
|
2.2770 | 2.2772 | 2.5 | 14:46:21 |
| GBPCAD |
|
1.8588 | 1.8590 | 2.1 | 14:46:21 |
| CHFJPY |
|
169.50 | 169.53 | 2.5 | 14:46:21 |
| AUDJPY |
|
93.35 | 93.37 | 2.1 | 14:46:21 |
| AUDCHF |
|
0.5507 | 0.5508 | 1.5 | 14:46:21 |
| AUDNZD |
|
1.0989 | 1.0991 | 2.2 | 14:46:21 |
| AUDCAD |
|
0.8970 | 0.8973 | 2.7 | 14:46:21 |
| NZDJPY |
|
84.94 | 84.96 | 2.0 | 14:46:21 |
| NZDCHF |
|
0.5011 | 0.5012 | 1.6 | 14:46:21 |
| NZDCAD |
|
0.8162 | 0.8165 | 3.3 | 14:46:21 |
| CADJPY |
|
104.05 | 104.08 | 2.6 | 14:46:21 |
| CADCHF |
|
0.6138 | 0.6140 | 1.5 | 14:46:21 |
| XAGUSD |
|
34.12 | 34.15 | 3.2 | 14:46:21 |
| XAUUSD |
|
3,117.4 | 3,117.7 | 2.6 | 14:46:21 |
| XBRUSD |
|
72.8 | 72.9 | 0.8 | 14:46:21 |
| XTIUSD |
|
69.3 | 69.4 | 1.1 | 14:46:21 |
| XTIUSD.Daily |
|
69.3 | 69.4 | 1.0 | 14:46:21 |
| AUS200 |
|
7,818 | 7,824 | 6.3 | 14:46:21 |
| UK100 |
|
8,540 | 8,543 | 3.0 | 14:46:21 |
| FRA40 |
|
7,767 | 7,772 | 5.3 | 14:46:21 |
| GER40 |
|
22,059 | 22,063 | 3.9 | 14:46:21 |
| ESP35 |
|
13,064 | 13,084 | 20.0 | 14:46:21 |
| EUSTX50 |
|
5,242 | 5,246 | 3.9 | 14:46:21 |
| US30 |
|
41,300 | 41,306 | 5.8 | 14:46:21 |
| NAS100 |
|
18,979 | 18,982 | 2.8 | 14:46:21 |
| US30.Daily |
|
41,300 | 41,306 | 5.6 | 14:46:21 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 14:46:21 |
| LTCUSD.Daily |
|
81.9 | 82.2 | 3.5 | 14:46:21 |
| NAS100.Daily |
|
18,979 | 18,982 | 2.6 | 14:46:21 |
| SOLUSD.Daily |
|
123.9 | 124.1 | 2.6 | 14:46:21 |
| SPX500.Daily |
|
5,521 | 5,523 | 1.5 | 14:46:21 |
| XBRUSD.Daily |
|
72.8 | 72.8 | 0.7 | 14:46:21 |
| SPX500 |
|
5,521 | 5,523 | 1.7 | 14:46:21 |
| BTCUSD.Daily |
|
82,049 | 82,073 | 2.4 | 14:46:21 |
| ETHUSD.Daily |
|
1,807 | 1,808 | 1.8 | 14:46:21 |
| XRPUSD.Daily |
|
2.0640 | 2.0659 | 18.3 | 14:46:21 |
| ADAUSD |
|
0.638 | 0.642 | 3.5 | 14:46:21 |
| AXSUSD |
|
2.7 | 3.1 | 3.3 | 14:46:21 |
| BCHUSD |
|
296 | 299 | 0.2 | 14:46:21 |
| BNBUSD |
|
593.7 | 595.3 | 16.0 | 14:46:21 |
| BTCUSD |
|
82,048 | 82,074 | 2.6 | 14:46:21 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 14:46:21 |
| ETCUSD |
|
16.58 | 16.64 | 6.3 | 14:46:21 |
| ETHUSD |
|
1,807 | 1,809 | 2.0 | 14:46:21 |
| EURMXN |
|
22.062 | 22.066 | 4.2 | 14:46:21 |
| EURZAR |
|
19.8722 | 19.8792 | 70.0 | 14:46:21 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 14:46:21 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 14:46:21 |
| GBPMXN |
|
26.399 | 26.411 | 11.3 | 14:46:21 |
| GBPZAR |
|
23.7818 | 23.7908 | 90.0 | 14:46:21 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 14:46:21 |
| ICPUSD |
|
5.08 | 5.24 | 16.4 | 14:46:21 |
| JPN225 |
|
35,564 | 35,604 | 4.0 | 14:46:21 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 14:46:21 |
| LTCUSD |
|
81.8 | 82.2 | 3.8 | 14:46:21 |
| SOLUSD |
|
123.8 | 124.2 | 3.5 | 14:46:21 |
| TRXUSD |
|
0.2331 | 0.2333 | 2.7 | 14:46:21 |
| UNIUSD |
|
5.82 | 5.88 | 5.4 | 14:46:21 |
| USDMXN |
|
20.374 | 20.380 | 6.5 | 14:46:21 |
| USDZAR |
|
18.3516 | 18.3591 | 74.5 | 14:46:21 |
| XNGUSD |
|
4.21 | 4.25 | 3.7 | 14:46:21 |
| XRPUSD |
|
2.0640 | 2.0659 | 18.5 | 14:46:21 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 14:46:21 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 14:46:21 |
| AAVEUSD |
|
155.4 | 156.1 | 7.0 | 14:46:21 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 14:46:21 |
| ATOMUSD |
|
4.22 | 4.31 | 8.5 | 14:46:21 |
| AVAXUSD |
|
18.46 | 18.67 | 20.6 | 14:46:21 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 14:46:21 |
| DOGEUSD |
|
0.1628 | 0.1632 | 4.6 | 14:46:21 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 14:46:21 |
| LINKUSD |
|
13.12 | 13.20 | 8.0 | 14:46:21 |
| MANAUSD |
|
0.236 | 0.252 | 15.5 | 14:46:21 |
| NEARUSD |
|
2.47 | 2.58 | 10.7 | 14:46:21 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).