Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 08:42:06 |
| GBPUSD |
|
1.2924 | 1.2925 | 1.3 | 08:42:06 |
| USDJPY |
|
149.84 | 149.86 | 2.0 | 08:42:06 |
| USDCHF |
|
0.8831 | 0.8833 | 1.5 | 08:42:06 |
| AUDUSD |
|
0.6257 | 0.6258 | 1.4 | 08:42:06 |
| NZDUSD |
|
0.5675 | 0.5677 | 1.9 | 08:42:06 |
| USDCAD |
|
1.4385 | 1.4387 | 1.9 | 08:42:06 |
| EURGBP |
|
0.8367 | 0.8369 | 1.7 | 08:42:06 |
| EURJPY |
|
162.06 | 162.08 | 2.2 | 08:42:06 |
| EURCHF |
|
0.9551 | 0.9553 | 2.2 | 08:42:06 |
| EURAUD |
|
1.7282 | 1.7285 | 2.6 | 08:42:06 |
| EURNZD |
|
1.9052 | 1.9055 | 3.1 | 08:42:06 |
| EURCAD |
|
1.5556 | 1.5559 | 2.4 | 08:42:06 |
| GBPJPY |
|
193.66 | 193.68 | 2.0 | 08:42:06 |
| GBPCHF |
|
1.1414 | 1.1416 | 2.1 | 08:42:06 |
| GBPAUD |
|
2.0653 | 2.0655 | 2.6 | 08:42:06 |
| GBPNZD |
|
2.2768 | 2.2770 | 2.6 | 08:42:06 |
| GBPCAD |
|
1.8590 | 1.8593 | 2.3 | 08:42:06 |
| CHFJPY |
|
169.65 | 169.68 | 2.5 | 08:42:06 |
| AUDJPY |
|
93.76 | 93.78 | 2.1 | 08:42:06 |
| AUDCHF |
|
0.5526 | 0.5528 | 1.5 | 08:42:06 |
| AUDNZD |
|
1.1023 | 1.1025 | 2.4 | 08:42:06 |
| AUDCAD |
|
0.9000 | 0.9003 | 2.7 | 08:42:06 |
| NZDJPY |
|
85.05 | 85.07 | 2.0 | 08:42:06 |
| NZDCHF |
|
0.5013 | 0.5014 | 1.6 | 08:42:06 |
| NZDCAD |
|
0.8164 | 0.8167 | 2.8 | 08:42:06 |
| CADJPY |
|
104.16 | 104.19 | 2.6 | 08:42:06 |
| CADCHF |
|
0.6139 | 0.6141 | 1.5 | 08:42:06 |
| XAGUSD |
|
34.08 | 34.12 | 3.1 | 08:42:06 |
| XAUUSD |
|
3,146.6 | 3,146.9 | 2.6 | 08:42:06 |
| XBRUSD |
|
74.8 | 74.9 | 1.1 | 08:42:06 |
| XTIUSD |
|
71.4 | 71.5 | 1.4 | 08:42:06 |
| XTIUSD.Daily |
|
71.4 | 71.5 | 1.3 | 08:42:06 |
| AUS200 |
|
7,923 | 7,937 | 13.9 | 08:42:06 |
| UK100 |
|
8,622 | 8,627 | 4.8 | 08:42:06 |
| FRA40 |
|
7,803 | 7,815 | 12.1 | 08:42:06 |
| EUSTX50 |
|
5,280 | 5,285 | 4.4 | 08:42:06 |
| US30 |
|
41,917 | 41,923 | 6.3 | 08:42:06 |
| NAS100 |
|
19,205 | 19,208 | 2.7 | 08:42:06 |
| US30.Daily |
|
41,917 | 41,923 | 6.1 | 08:42:06 |
| BCHUSD.Daily |
|
307 | 309 | 0.2 | 08:42:06 |
| LTCUSD.Daily |
|
84.2 | 84.6 | 3.5 | 08:42:06 |
| NAS100.Daily |
|
19,205 | 19,208 | 2.6 | 08:42:06 |
| SOLUSD.Daily |
|
126.2 | 126.5 | 2.6 | 08:42:06 |
| SPX500.Daily |
|
5,596 | 5,597 | 1.5 | 08:42:06 |
| XBRUSD.Daily |
|
74.8 | 74.9 | 1.0 | 08:42:06 |
| SPX500 |
|
5,596 | 5,597 | 1.7 | 08:42:06 |
| BTCUSD.Daily |
|
83,143 | 83,167 | 2.4 | 08:42:06 |
| ETHUSD.Daily |
|
1,843 | 1,845 | 1.8 | 08:42:06 |
| XRPUSD.Daily |
|
2.1125 | 2.1131 | 6.2 | 08:42:06 |
| ADAUSD |
|
0.671 | 0.674 | 3.5 | 08:42:06 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 08:42:06 |
| BCHUSD |
|
307 | 309 | 0.2 | 08:42:06 |
| BNBUSD |
|
607.6 | 609.2 | 16.0 | 08:42:06 |
| BTCUSD |
|
83,142 | 83,168 | 2.6 | 08:42:06 |
| DOTUSD |
|
4.09 | 4.15 | 6.0 | 08:42:06 |
| ETCUSD |
|
16.80 | 16.87 | 6.3 | 08:42:06 |
| ETHUSD |
|
1,843 | 1,845 | 2.0 | 08:42:06 |
| EURMXN |
|
22.154 | 22.160 | 6.9 | 08:42:06 |
| EURZAR |
|
19.8236 | 19.8311 | 74.6 | 08:42:06 |
| FILUSD |
|
2.81 | 2.95 | 14.0 | 08:42:06 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 08:42:06 |
| GBPMXN |
|
26.471 | 26.484 | 13.3 | 08:42:06 |
| GBPZAR |
|
23.6882 | 23.6972 | 90.0 | 08:42:06 |
| GRTUSD |
|
0.090 | 0.092 | 2.7 | 08:42:06 |
| ICPUSD |
|
5.30 | 5.46 | 16.3 | 08:42:06 |
| JPN225 |
|
35,607 | 35,647 | 4.0 | 08:42:06 |
| LRCUSD |
|
0.093 | 0.107 | 13.3 | 08:42:06 |
| LTCUSD |
|
84.2 | 84.6 | 3.8 | 08:42:06 |
| SOLUSD |
|
126.1 | 126.5 | 3.5 | 08:42:06 |
| TRXUSD |
|
0.2361 | 0.2363 | 2.7 | 08:42:06 |
| UNIUSD |
|
6.02 | 6.08 | 5.4 | 08:42:06 |
| USDMXN |
|
20.483 | 20.490 | 7.4 | 08:42:06 |
| USDZAR |
|
18.3270 | 18.3387 | 117.3 | 08:42:06 |
| XNGUSD |
|
4.18 | 4.21 | 3.6 | 08:42:06 |
| XRPUSD |
|
2.1122 | 2.1134 | 11.3 | 08:42:06 |
| ZARJPY |
|
8.16 | 8.19 | 2.6 | 08:42:06 |
| ZECUSD |
|
38.7 | 38.9 | 2.4 | 08:42:06 |
| AAVEUSD |
|
162.9 | 163.6 | 7.0 | 08:42:06 |
| ALGOUSD |
|
0.179 | 0.186 | 6.4 | 08:42:06 |
| ATOMUSD |
|
4.39 | 4.47 | 8.5 | 08:42:06 |
| AVAXUSD |
|
19.15 | 19.36 | 20.6 | 08:42:06 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 08:42:06 |
| DOGEUSD |
|
0.1697 | 0.1701 | 4.3 | 08:42:06 |
| IOTAUSD |
|
0.171 | 0.173 | 2.9 | 08:42:06 |
| LINKUSD |
|
13.62 | 13.70 | 8.0 | 08:42:06 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 08:42:06 |
| NEARUSD |
|
2.51 | 2.61 | 9.4 | 08:42:06 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).