Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0815 | 0.8 | 16:11:16 |
| GBPUSD |
|
1.2938 | 1.2940 | 1.3 | 16:11:16 |
| USDJPY |
|
149.58 | 149.60 | 2.0 | 16:11:16 |
| USDCHF |
|
0.8820 | 0.8822 | 1.5 | 16:11:16 |
| AUDUSD |
|
0.6239 | 0.6241 | 1.4 | 16:11:16 |
| NZDUSD |
|
0.5673 | 0.5675 | 1.9 | 16:11:16 |
| USDCAD |
|
1.4365 | 1.4367 | 1.9 | 16:11:16 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 16:11:16 |
| EURJPY |
|
161.76 | 161.78 | 2.2 | 16:11:16 |
| EURCHF |
|
0.9538 | 0.9540 | 2.1 | 16:11:16 |
| EURAUD |
|
1.7329 | 1.7332 | 2.5 | 16:11:16 |
| EURNZD |
|
1.9057 | 1.9061 | 3.2 | 16:11:16 |
| EURCAD |
|
1.5534 | 1.5536 | 2.4 | 16:11:16 |
| GBPJPY |
|
193.54 | 193.56 | 1.9 | 16:11:16 |
| GBPCHF |
|
1.1413 | 1.1415 | 1.9 | 16:11:16 |
| GBPAUD |
|
2.0734 | 2.0737 | 2.6 | 16:11:16 |
| GBPNZD |
|
2.2803 | 2.2805 | 2.6 | 16:11:16 |
| GBPCAD |
|
1.8586 | 1.8589 | 2.2 | 16:11:16 |
| CHFJPY |
|
169.57 | 169.59 | 2.3 | 16:11:16 |
| AUDJPY |
|
93.33 | 93.35 | 2.1 | 16:11:16 |
| AUDCHF |
|
0.5504 | 0.5505 | 1.5 | 16:11:16 |
| AUDNZD |
|
1.0996 | 1.0999 | 2.4 | 16:11:16 |
| AUDCAD |
|
0.8963 | 0.8965 | 2.7 | 16:11:16 |
| NZDJPY |
|
84.87 | 84.89 | 2.0 | 16:11:16 |
| NZDCHF |
|
0.5004 | 0.5006 | 1.6 | 16:11:16 |
| NZDCAD |
|
0.8150 | 0.8153 | 3.2 | 16:11:16 |
| CADJPY |
|
104.12 | 104.14 | 2.6 | 16:11:16 |
| CADCHF |
|
0.6140 | 0.6141 | 1.5 | 16:11:16 |
| XAGUSD |
|
34.01 | 34.04 | 3.0 | 16:11:16 |
| XAUUSD |
|
3,119.7 | 3,120.0 | 2.6 | 16:11:16 |
| XBRUSD |
|
73.0 | 73.0 | 0.9 | 16:11:16 |
| XTIUSD |
|
69.5 | 69.6 | 1.0 | 16:11:16 |
| XTIUSD.Daily |
|
69.5 | 69.5 | 0.9 | 16:11:16 |
| AUS200 |
|
7,837 | 7,843 | 6.3 | 16:11:16 |
| UK100 |
|
8,557 | 8,560 | 3.0 | 16:11:16 |
| FRA40 |
|
7,786 | 7,791 | 5.3 | 16:11:16 |
| GER40 |
|
22,126 | 22,130 | 3.9 | 16:11:16 |
| ESP35 |
|
13,077 | 13,097 | 20.0 | 16:11:16 |
| EUSTX50 |
|
5,257 | 5,261 | 3.9 | 16:11:16 |
| US30 |
|
41,344 | 41,350 | 5.8 | 16:11:16 |
| NAS100 |
|
19,039 | 19,041 | 2.8 | 16:11:16 |
| US30.Daily |
|
41,344 | 41,350 | 5.6 | 16:11:16 |
| BCHUSD.Daily |
|
299 | 302 | 0.2 | 16:11:16 |
| LTCUSD.Daily |
|
82.7 | 83.1 | 3.5 | 16:11:16 |
| NAS100.Daily |
|
19,039 | 19,041 | 2.6 | 16:11:16 |
| SOLUSD.Daily |
|
125.8 | 126.1 | 2.6 | 16:11:16 |
| SPX500.Daily |
|
5,533 | 5,534 | 1.5 | 16:11:16 |
| XBRUSD.Daily |
|
73.0 | 73.0 | 0.8 | 16:11:16 |
| SPX500 |
|
5,533 | 5,534 | 1.7 | 16:11:16 |
| BTCUSD.Daily |
|
82,630 | 82,654 | 2.4 | 16:11:16 |
| ETHUSD.Daily |
|
1,830 | 1,832 | 1.8 | 16:11:16 |
| XRPUSD.Daily |
|
2.1021 | 2.1040 | 18.3 | 16:11:16 |
| ADAUSD |
|
0.647 | 0.651 | 3.5 | 16:11:16 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:11:16 |
| BCHUSD |
|
299 | 302 | 0.2 | 16:11:16 |
| BNBUSD |
|
599.9 | 601.5 | 16.0 | 16:11:16 |
| BTCUSD |
|
82,629 | 82,655 | 2.6 | 16:11:16 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 16:11:16 |
| ETCUSD |
|
16.66 | 16.72 | 6.3 | 16:11:16 |
| ETHUSD |
|
1,830 | 1,832 | 2.0 | 16:11:16 |
| EURMXN |
|
22.006 | 22.010 | 4.2 | 16:11:16 |
| EURZAR |
|
19.8838 | 19.8908 | 70.0 | 16:11:16 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 16:11:16 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:11:16 |
| GBPMXN |
|
26.327 | 26.337 | 9.7 | 16:11:16 |
| GBPZAR |
|
23.7901 | 23.7991 | 90.0 | 16:11:16 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 16:11:16 |
| ICPUSD |
|
5.17 | 5.33 | 16.3 | 16:11:16 |
| JPN225 |
|
35,684 | 35,724 | 4.0 | 16:11:16 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:11:16 |
| LTCUSD |
|
82.7 | 83.1 | 3.8 | 16:11:16 |
| SOLUSD |
|
125.8 | 126.1 | 3.5 | 16:11:16 |
| TRXUSD |
|
0.2341 | 0.2344 | 2.7 | 16:11:16 |
| UNIUSD |
|
5.92 | 5.97 | 5.4 | 16:11:16 |
| USDMXN |
|
20.348 | 20.355 | 6.4 | 16:11:16 |
| USDZAR |
|
18.3867 | 18.3932 | 65.0 | 16:11:16 |
| XNGUSD |
|
4.21 | 4.25 | 3.6 | 16:11:16 |
| XRPUSD |
|
2.1021 | 2.1040 | 18.5 | 16:11:16 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 16:11:16 |
| ZECUSD |
|
38.4 | 38.6 | 2.4 | 16:11:16 |
| AAVEUSD |
|
158.4 | 159.1 | 7.0 | 16:11:16 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 16:11:16 |
| ATOMUSD |
|
4.30 | 4.38 | 8.5 | 16:11:16 |
| AVAXUSD |
|
18.70 | 18.91 | 20.6 | 16:11:16 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 16:11:16 |
| DOGEUSD |
|
0.1650 | 0.1654 | 4.3 | 16:11:16 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 16:11:16 |
| LINKUSD |
|
13.35 | 13.43 | 8.0 | 16:11:16 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 16:11:16 |
| NEARUSD |
|
2.53 | 2.63 | 9.4 | 16:11:16 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).