Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0492 | 1.0493 | 0.8 | 16:06:24 |
| GBPUSD |
|
1.2687 | 1.2688 | 1.3 | 16:06:24 |
| USDJPY |
|
153.73 | 153.75 | 2.3 | 16:06:24 |
| USDCHF |
|
0.8934 | 0.8936 | 1.4 | 16:06:24 |
| AUDUSD |
|
0.6321 | 0.6323 | 1.5 | 16:06:24 |
| NZDUSD |
|
0.5734 | 0.5735 | 1.9 | 16:06:24 |
| USDCAD |
|
1.4308 | 1.4310 | 1.9 | 16:06:24 |
| EURGBP |
|
0.8270 | 0.8271 | 1.6 | 16:06:24 |
| EURJPY |
|
161.30 | 161.32 | 1.9 | 16:06:24 |
| EURCHF |
|
0.9374 | 0.9377 | 2.3 | 16:06:24 |
| EURAUD |
|
1.6596 | 1.6598 | 2.4 | 16:06:24 |
| EURNZD |
|
1.8296 | 1.8299 | 2.9 | 16:06:24 |
| EURCAD |
|
1.5013 | 1.5015 | 2.3 | 16:06:24 |
| GBPJPY |
|
195.04 | 195.06 | 2.3 | 16:06:24 |
| GBPCHF |
|
1.1335 | 1.1337 | 1.8 | 16:06:24 |
| GBPAUD |
|
2.0067 | 2.0069 | 2.6 | 16:06:24 |
| GBPNZD |
|
2.2124 | 2.2126 | 2.6 | 16:06:24 |
| GBPCAD |
|
1.8153 | 1.8155 | 2.2 | 16:06:24 |
| CHFJPY |
|
172.05 | 172.07 | 2.5 | 16:06:24 |
| AUDJPY |
|
97.18 | 97.21 | 2.1 | 16:06:24 |
| AUDCHF |
|
0.5648 | 0.5650 | 1.5 | 16:06:24 |
| AUDNZD |
|
1.1024 | 1.1026 | 2.4 | 16:06:24 |
| AUDCAD |
|
0.9045 | 0.9048 | 2.6 | 16:06:24 |
| NZDJPY |
|
88.15 | 88.17 | 2.0 | 16:06:24 |
| NZDCHF |
|
0.5123 | 0.5125 | 1.6 | 16:06:24 |
| NZDCAD |
|
0.8204 | 0.8207 | 3.1 | 16:06:24 |
| CADJPY |
|
107.43 | 107.46 | 2.6 | 16:06:24 |
| CADCHF |
|
0.6244 | 0.6245 | 1.5 | 16:06:24 |
| XAGUSD |
|
30.31 | 30.34 | 2.8 | 16:06:24 |
| XAUUSD |
|
2,642.2 | 2,642.5 | 3.0 | 16:06:24 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 16:06:24 |
| XTIUSD |
|
70.0 | 70.2 | 1.1 | 16:06:24 |
| XTIUSD.Daily |
|
70.0 | 70.1 | 1.0 | 16:06:24 |
| AUS200 |
|
8,343 | 8,348 | 5.3 | 16:06:24 |
| UK100 |
|
8,214 | 8,217 | 3.0 | 16:06:24 |
| FRA40 |
|
7,376 | 7,380 | 4.3 | 16:06:24 |
| GER40 |
|
20,286 | 20,290 | 3.9 | 16:06:24 |
| ESP35 |
|
11,614 | 11,633 | 19.9 | 16:06:24 |
| EUSTX50 |
|
4,959 | 4,963 | 3.9 | 16:06:24 |
| US30 |
|
43,703 | 43,709 | 5.3 | 16:06:24 |
| NAS100 |
|
22,071 | 22,074 | 3.2 | 16:06:24 |
| US30.Daily |
|
43,704 | 43,709 | 5.1 | 16:06:24 |
| BCHUSD.Daily |
|
520 | 522 | 0.2 | 16:06:24 |
| LTCUSD.Daily |
|
117.5 | 117.9 | 3.5 | 16:06:24 |
| NAS100.Daily |
|
22,071 | 22,074 | 2.8 | 16:06:24 |
| SOLUSD.Daily |
|
215.7 | 215.9 | 2.6 | 16:06:24 |
| SPX500.Daily |
|
6,077 | 6,079 | 1.5 | 16:06:24 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 16:06:24 |
| SPX500 |
|
6,077 | 6,079 | 1.7 | 16:06:24 |
| BTCUSD.Daily |
|
104,553 | 104,573 | 2.0 | 16:06:24 |
| ETHUSD.Daily |
|
3,855 | 3,856 | 1.6 | 16:06:24 |
| XRPUSD.Daily |
|
2.5295 | 2.5326 | 31.3 | 16:06:24 |
| ADAUSD |
|
1.032 | 1.035 | 3.3 | 16:06:24 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:06:24 |
| BCHUSD |
|
520 | 522 | 0.2 | 16:06:24 |
| BNBUSD |
|
715.4 | 716.7 | 12.6 | 16:06:24 |
| BTCUSD |
|
104,552 | 104,574 | 2.2 | 16:06:24 |
| DOTUSD |
|
8.22 | 8.28 | 6.1 | 16:06:24 |
| ETCUSD |
|
31.59 | 31.65 | 6.6 | 16:06:24 |
| ETHUSD |
|
3,855 | 3,857 | 1.8 | 16:06:24 |
| EURMXN |
|
21.135 | 21.139 | 3.6 | 16:06:24 |
| EURZAR |
|
18.9513 | 18.9583 | 70.0 | 16:06:24 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 16:06:24 |
| FTMUSD |
|
1.314 | 1.323 | 8.6 | 16:06:24 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 16:06:24 |
| GBPMXN |
|
25.554 | 25.562 | 8.8 | 16:06:24 |
| GBPZAR |
|
22.9152 | 22.9242 | 90.0 | 16:06:24 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 16:06:24 |
| ICPUSD |
|
11.82 | 11.99 | 16.4 | 16:06:24 |
| JPN225 |
|
39,342 | 39,374 | 3.2 | 16:06:24 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 16:06:24 |
| LTCUSD |
|
117.5 | 117.9 | 3.8 | 16:06:24 |
| SOLUSD |
|
215.6 | 215.9 | 2.9 | 16:06:24 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 16:06:24 |
| UNIUSD |
|
15.83 | 15.88 | 5.4 | 16:06:24 |
| USDMXN |
|
20.142 | 20.147 | 4.7 | 16:06:24 |
| USDZAR |
|
18.0618 | 18.0683 | 65.0 | 16:06:24 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 16:06:24 |
| XRPUSD |
|
2.5340 | 2.5367 | 27.8 | 16:06:24 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 16:06:24 |
| ZECUSD |
|
53.9 | 54.3 | 3.5 | 16:06:24 |
| AAVEUSD |
|
367.2 | 367.9 | 7.0 | 16:06:24 |
| ALGOUSD |
|
0.399 | 0.405 | 6.4 | 16:06:24 |
| ATOMUSD |
|
8.45 | 8.54 | 9.1 | 16:06:24 |
| AVAXUSD |
|
46.30 | 46.51 | 20.7 | 16:06:24 |
| DASHUSD |
|
42.3 | 42.5 | 2.4 | 16:06:24 |
| DOGEUSD |
|
0.3842 | 0.3847 | 4.8 | 16:06:24 |
| IOTAUSD |
|
0.354 | 0.357 | 2.9 | 16:06:24 |
| LINKUSD |
|
27.25 | 27.33 | 8.0 | 16:06:24 |
| MANAUSD |
|
0.560 | 0.576 | 15.7 | 16:06:24 |
| NEARUSD |
|
6.18 | 6.29 | 10.5 | 16:06:24 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).