Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0495 | 1.0496 | 0.9 | 15:06:01 |
| GBPUSD |
|
1.2716 | 1.2717 | 1.3 | 15:06:01 |
| USDJPY |
|
153.89 | 153.91 | 2.3 | 15:06:01 |
| USDCHF |
|
0.8939 | 0.8940 | 1.4 | 15:06:01 |
| AUDUSD |
|
0.6322 | 0.6323 | 1.5 | 15:06:01 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 15:06:01 |
| USDCAD |
|
1.4314 | 1.4316 | 1.9 | 15:06:01 |
| EURGBP |
|
0.8253 | 0.8254 | 1.7 | 15:06:01 |
| EURJPY |
|
161.51 | 161.53 | 2.0 | 15:06:01 |
| EURCHF |
|
0.9381 | 0.9383 | 2.2 | 15:06:01 |
| EURAUD |
|
1.6599 | 1.6602 | 2.4 | 15:06:01 |
| EURNZD |
|
1.8302 | 1.8306 | 3.3 | 15:06:01 |
| EURCAD |
|
1.5022 | 1.5024 | 2.2 | 15:06:01 |
| GBPJPY |
|
195.69 | 195.71 | 2.3 | 15:06:01 |
| GBPCHF |
|
1.1367 | 1.1369 | 1.7 | 15:06:01 |
| GBPAUD |
|
2.0112 | 2.0115 | 2.6 | 15:06:01 |
| GBPNZD |
|
2.2177 | 2.2179 | 2.8 | 15:06:01 |
| GBPCAD |
|
1.8201 | 1.8203 | 2.1 | 15:06:01 |
| CHFJPY |
|
172.15 | 172.17 | 2.5 | 15:06:01 |
| AUDJPY |
|
97.29 | 97.31 | 2.1 | 15:06:01 |
| AUDCHF |
|
0.5651 | 0.5653 | 1.5 | 15:06:01 |
| AUDNZD |
|
1.1025 | 1.1027 | 2.4 | 15:06:01 |
| AUDCAD |
|
0.9048 | 0.9051 | 2.7 | 15:06:01 |
| NZDJPY |
|
88.23 | 88.25 | 2.0 | 15:06:01 |
| NZDCHF |
|
0.5125 | 0.5127 | 1.6 | 15:06:01 |
| NZDCAD |
|
0.8206 | 0.8209 | 2.7 | 15:06:01 |
| CADJPY |
|
107.50 | 107.53 | 2.6 | 15:06:01 |
| CADCHF |
|
0.6245 | 0.6246 | 1.5 | 15:06:01 |
| XAGUSD |
|
30.33 | 30.36 | 2.9 | 15:06:01 |
| XAUUSD |
|
2,642.8 | 2,643.1 | 3.0 | 15:06:01 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 15:06:01 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 15:06:01 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 15:06:01 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 15:06:01 |
| AUS200 |
|
8,341 | 8,346 | 5.3 | 15:06:01 |
| UK100 |
|
8,201 | 8,204 | 3.1 | 15:06:01 |
| FRA40 |
|
7,377 | 7,381 | 4.3 | 15:06:01 |
| GER40 |
|
20,307 | 20,311 | 3.9 | 15:06:01 |
| GER40.Daily |
|
20,307 | 20,311 | 3.7 | 15:06:01 |
| ESP35 |
|
11,609 | 11,627 | 18.9 | 15:06:01 |
| EUSTX50 |
|
4,960 | 4,964 | 3.9 | 15:06:01 |
| US30 |
|
43,788 | 43,794 | 5.3 | 15:06:01 |
| US30.Daily |
|
43,789 | 43,794 | 5.1 | 15:06:01 |
| ADS.XE |
|
242.03 | 242.27 | 24.0 | 15:06:01 |
| AI.EPA |
|
158.4 | 158.6 | 2.1 | 15:06:01 |
| ALV.XE |
|
298.2 | 298.4 | 2.4 | 15:06:01 |
| BEI.XE |
|
123.06 | 123.34 | 28.6 | 15:06:01 |
| BMW.XE |
|
78.37 | 78.59 | 22.6 | 15:06:01 |
| ITX.BM |
|
50.17 | 50.37 | 20.6 | 15:06:01 |
| MBG.XE |
|
54.0 | 54.2 | 2.0 | 15:06:01 |
| MC.EPA |
|
632.7 | 632.8 | 1.6 | 15:06:01 |
| MRK.XE |
|
139.921 | 140.079 | 157.5 | 15:06:01 |
| NAS100 |
|
22,153 | 22,156 | 3.2 | 15:06:01 |
| OR.EPA |
|
342.1 | 342.3 | 1.7 | 15:06:01 |
| SAN.BM |
|
4.417 | 4.603 | 186.2 | 15:06:01 |
| SIE.XE |
|
194.37 | 194.59 | 22.6 | 15:06:01 |
| VNA.XE |
|
29.69 | 29.88 | 19.6 | 15:06:01 |
| AIR.EPA |
|
159.0 | 159.2 | 2.1 | 15:06:01 |
| AZN.LSE |
|
103.2 | 103.4 | 1.8 | 15:06:01 |
| BBVA.BM |
|
9.451 | 9.641 | 189.2 | 15:06:01 |
| BNP.EPA |
|
58.65 | 58.84 | 19.6 | 15:06:01 |
| CABK.BM |
|
5.057 | 5.245 | 187.2 | 15:06:01 |
| DTE.FWB |
|
29.6 | 29.8 | 2.0 | 15:06:01 |
| DTG.FWB |
|
37.3 | 37.5 | 2.1 | 15:06:01 |
| ENI.MIL |
|
12.82 | 13.01 | 18.8 | 15:06:01 |
| ISP.MIL |
|
3.787 | 3.973 | 185.7 | 15:06:01 |
| RMS.EPA |
|
2,302.88 | 2,303.12 | 24.0 | 15:06:01 |
| TTE.EPA |
|
51.9 | 52.1 | 2.1 | 15:06:01 |
| UCG.MIL |
|
38.60 | 38.79 | 19.1 | 15:06:01 |
| VOD.LSE |
|
0.592 | 0.750 | 157.7 | 15:06:01 |
| VOW3.XE |
|
87.34 | 87.54 | 20.8 | 15:06:01 |
| ASML.EAS |
|
713.26 | 713.44 | 17.5 | 15:06:01 |
| BARC.LSE |
|
2.587 | 2.745 | 158.0 | 15:06:01 |
| BATS.LSE |
|
29.27 | 29.44 | 16.8 | 15:06:01 |
| BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 15:06:01 |
| ENEL.MIL |
|
6.794 | 6.982 | 187.2 | 15:06:01 |
| HEIA.EAS |
|
69.93 | 70.09 | 15.8 | 15:06:01 |
| HSBA.LSE |
|
7.569 | 7.728 | 158.5 | 15:06:01 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 15:06:01 |
| RACE.MIL |
|
413.7 | 414.0 | 3.0 | 15:06:01 |
| SHEL.LSE |
|
24.2 | 24.4 | 1.7 | 15:06:01 |
| STLA.MIL |
|
12.66 | 12.85 | 18.8 | 15:06:01 |
| ULVR.LSE |
|
46.15 | 46.32 | 16.8 | 15:06:01 |
| NESTE.OMXH |
|
11.9 | 12.1 | 2.0 | 15:06:01 |
| NOKIA.OMXH |
|
4.193 | 4.379 | 185.7 | 15:06:01 |
| NAS100.Daily |
|
22,153 | 22,156 | 2.8 | 15:06:01 |
| SPX500 |
|
6,094 | 6,096 | 1.7 | 15:06:01 |
| SPX500.Daily |
|
6,094 | 6,096 | 1.5 | 15:06:01 |
| ADAUSD |
|
1.030 | 1.033 | 3.3 | 15:06:01 |
| APTUSD |
|
12.670 | 12.780 | 109.4 | 15:06:01 |
| ARBUSD |
|
0.922 | 0.928 | 6.1 | 15:06:01 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 15:06:01 |
| BCHUSD |
|
520.4 | 522.8 | 24.4 | 15:06:01 |
| BNBUSD |
|
715.3 | 716.6 | 13.0 | 15:06:01 |
| BTCUSD |
|
104,824 | 104,847 | 2.3 | 15:06:01 |
| DOTUSD |
|
8.16 | 8.22 | 6.1 | 15:06:01 |
| ETCUSD |
|
31.47 | 31.54 | 6.3 | 15:06:01 |
| ETHUSD |
|
3,859 | 3,861 | 2.0 | 15:06:01 |
| EURMXN |
|
21.145 | 21.150 | 4.9 | 15:06:01 |
| EURZAR |
|
18.9580 | 18.9650 | 70.0 | 15:06:01 |
| FETUSD |
|
1.559 | 1.572 | 12.9 | 15:06:01 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 15:06:01 |
| FTMUSD |
|
1.281 | 1.290 | 9.0 | 15:06:01 |
| GBPMXN |
|
25.617 | 25.629 | 11.7 | 15:06:01 |
| GBPZAR |
|
22.9699 | 22.9789 | 90.0 | 15:06:01 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 15:06:01 |
| ICPUSD |
|
11.82 | 11.99 | 16.4 | 15:06:01 |
| JPN225 |
|
39,412 | 39,449 | 3.7 | 15:06:01 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 15:06:01 |
| LTCUSD |
|
116.9 | 117.3 | 3.8 | 15:06:01 |
| SOLUSD |
|
215.8 | 216.1 | 2.9 | 15:06:01 |
| SUIUSD |
|
4.494 | 4.505 | 11.1 | 15:06:01 |
| TRXUSD |
|
0.2714 | 0.2717 | 2.7 | 15:06:01 |
| UNIUSD |
|
15.88 | 15.93 | 5.4 | 15:06:01 |
| USDMXN |
|
20.148 | 20.152 | 3.7 | 15:06:01 |
| USDZAR |
|
18.0637 | 18.0702 | 65.0 | 15:06:01 |
| XNGUSD |
|
3.13 | 3.16 | 3.7 | 15:06:01 |
| XRPUSD |
|
2.5256 | 2.5283 | 27.8 | 15:06:01 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 15:06:01 |
| ZECUSD |
|
54.0 | 54.4 | 3.5 | 15:06:01 |
| AAVEUSD |
|
371.9 | 372.6 | 7.0 | 15:06:01 |
| ALGOUSD |
|
0.396 | 0.403 | 6.4 | 15:06:01 |
| ATOMUSD |
|
8.43 | 8.52 | 9.1 | 15:06:01 |
| AVAXUSD |
|
46.25 | 46.46 | 20.7 | 15:06:01 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 15:06:01 |
| DOGEUSD |
|
0.3835 | 0.3840 | 5.0 | 15:06:01 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 15:06:01 |
| LINKUSD |
|
27.01 | 27.09 | 8.0 | 15:06:01 |
| MANAUSD |
|
0.554 | 0.570 | 15.7 | 15:06:01 |
| NEARUSD |
|
6.13 | 6.24 | 10.6 | 15:06:01 |
| BCHUSD.Daily |
|
520.5 | 522.7 | 22.4 | 15:06:01 |
| BTCUSD.Daily |
|
104,824.7 | 104,846.0 | 212.8 | 15:06:01 |
| ETHUSD.Daily |
|
3,858.8 | 3,860.6 | 18.1 | 15:06:01 |
| JPN225.Daily |
|
39,416 | 39,445 | 2.9 | 15:06:01 |
| LTCUSD.Daily |
|
116.9 | 117.2 | 3.5 | 15:06:01 |
| SOLUSD.Daily |
|
215.8 | 216.1 | 2.6 | 15:06:01 |
| XRPUSD.Daily |
|
2.5226 | 2.5261 | 35.4 | 15:06:01 |
| LINKUSD.Daily |
|
27.01 | 27.08 | 7.3 | 15:06:01 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).