Live-Notierungen
| Symbol | Alarm | Geld | Brief | Spread (Pips) | Zeit (EET) 2025/03/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0827 | 1.0827 | 0.7 | 21:03:07 |
| GBPUSD |
|
1.2941 | 1.2943 | 1.3 | 21:03:07 |
| USDJPY |
|
149.93 | 149.95 | 2.0 | 21:03:07 |
| USDCHF |
|
0.8817 | 0.8819 | 1.5 | 21:03:07 |
| AUDUSD |
|
0.6288 | 0.6290 | 1.3 | 21:03:07 |
| NZDUSD |
|
0.5716 | 0.5718 | 1.9 | 21:03:07 |
| USDCAD |
|
1.4314 | 1.4316 | 1.9 | 21:03:07 |
| EURGBP |
|
0.8365 | 0.8367 | 1.7 | 21:03:07 |
| EURJPY |
|
162.33 | 162.35 | 2.2 | 21:03:07 |
| EURCHF |
|
0.9546 | 0.9548 | 2.1 | 21:03:07 |
| EURAUD |
|
1.7215 | 1.7218 | 2.7 | 21:03:07 |
| EURNZD |
|
1.8938 | 1.8941 | 3.1 | 21:03:07 |
| EURCAD |
|
1.5497 | 1.5500 | 2.4 | 21:03:07 |
| GBPJPY |
|
194.04 | 194.06 | 2.0 | 21:03:07 |
| GBPCHF |
|
1.1411 | 1.1413 | 1.7 | 21:03:07 |
| GBPAUD |
|
2.0578 | 2.0580 | 2.6 | 21:03:07 |
| GBPNZD |
|
2.2638 | 2.2640 | 2.5 | 21:03:07 |
| GBPCAD |
|
1.8524 | 1.8527 | 2.4 | 21:03:07 |
| CHFJPY |
|
170.03 | 170.06 | 2.5 | 21:03:07 |
| AUDJPY |
|
94.29 | 94.31 | 2.1 | 21:03:07 |
| AUDCHF |
|
0.5545 | 0.5546 | 1.5 | 21:03:07 |
| AUDNZD |
|
1.1000 | 1.1002 | 2.2 | 21:03:07 |
| AUDCAD |
|
0.9001 | 0.9004 | 2.7 | 21:03:07 |
| NZDJPY |
|
85.71 | 85.73 | 2.0 | 21:03:07 |
| NZDCHF |
|
0.5040 | 0.5042 | 1.6 | 21:03:07 |
| NZDCAD |
|
0.8182 | 0.8184 | 2.9 | 21:03:07 |
| CADJPY |
|
104.74 | 104.76 | 2.5 | 21:03:07 |
| CADCHF |
|
0.6160 | 0.6161 | 1.5 | 21:03:07 |
| XAGUSD |
|
34.06 | 34.09 | 3.3 | 21:03:07 |
| XAUUSD |
|
3,080.1 | 3,080.4 | 2.6 | 21:03:07 |
| XBRUSD |
|
72.6 | 72.7 | 0.9 | 21:03:07 |
| XTIUSD |
|
69.0 | 69.2 | 1.1 | 21:03:07 |
| XTIUSD.Daily |
|
69.0 | 69.1 | 1.0 | 21:03:07 |
| AUS200 |
|
7,891 | 7,898 | 6.3 | 21:03:07 |
| UK100 |
|
8,650 | 8,653 | 3.0 | 21:03:07 |
| FRA40 |
|
7,908 | 7,913 | 5.3 | 21:03:07 |
| GER40 |
|
22,503 | 22,507 | 3.9 | 21:03:07 |
| EUSTX50 |
|
5,344 | 5,348 | 3.9 | 21:03:07 |
| US30 |
|
41,586 | 41,592 | 5.8 | 21:03:07 |
| NAS100 |
|
19,293 | 19,295 | 2.8 | 21:03:07 |
| NVDA.Daily |
|
110.3 | 110.5 | 1.7 | 21:03:07 |
| TSLA.Daily |
|
263.5 | 263.8 | 2.4 | 21:03:07 |
| US30.Daily |
|
41,586 | 41,592 | 5.6 | 21:03:07 |
| BCHUSD.Daily |
|
306 | 308 | 0.2 | 21:03:07 |
| LTCUSD.Daily |
|
86.3 | 86.7 | 3.5 | 21:03:07 |
| NAS100.Daily |
|
19,293 | 19,295 | 2.6 | 21:03:07 |
| SOLUSD.Daily |
|
129.3 | 129.5 | 2.6 | 21:03:07 |
| SPX500.Daily |
|
5,582 | 5,583 | 1.5 | 21:03:07 |
| XBRUSD.Daily |
|
72.6 | 72.7 | 0.8 | 21:03:07 |
| SPX500 |
|
5,582 | 5,583 | 1.7 | 21:03:07 |
| BTCUSD.Daily |
|
83,695 | 83,719 | 2.4 | 21:03:07 |
| ETHUSD.Daily |
|
1,875 | 1,877 | 1.9 | 21:03:07 |
| XRPUSD.Daily |
|
2.1775 | 2.1780 | 5.1 | 21:03:07 |
| ADAUSD |
|
0.696 | 0.700 | 3.6 | 21:03:07 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 21:03:07 |
| BCHUSD |
|
305 | 308 | 0.2 | 21:03:07 |
| BNBUSD |
|
620.7 | 622.2 | 15.1 | 21:03:07 |
| BTCUSD |
|
83,694 | 83,720 | 2.6 | 21:03:07 |
| DOTUSD |
|
4.27 | 4.33 | 6.1 | 21:03:07 |
| ETCUSD |
|
17.00 | 17.06 | 6.3 | 21:03:07 |
| ETHUSD |
|
1,875 | 1,877 | 2.0 | 21:03:07 |
| EURMXN |
|
22.106 | 22.111 | 4.8 | 21:03:07 |
| EURZAR |
|
19.9467 | 19.9540 | 73.4 | 21:03:07 |
| FILUSD |
|
2.73 | 2.92 | 18.8 | 21:03:07 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 21:03:07 |
| GBPMXN |
|
26.422 | 26.431 | 8.7 | 21:03:07 |
| GBPZAR |
|
23.8433 | 23.8523 | 90.0 | 21:03:07 |
| GRTUSD |
|
0.093 | 0.096 | 2.7 | 21:03:07 |
| ICPUSD |
|
5.50 | 5.66 | 16.3 | 21:03:07 |
| JPN225 |
|
36,335 | 36,375 | 4.0 | 21:03:07 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 21:03:07 |
| LTCUSD |
|
86.3 | 86.7 | 3.8 | 21:03:07 |
| SOLUSD |
|
129.2 | 129.6 | 3.5 | 21:03:07 |
| TRXUSD |
|
0.2334 | 0.2337 | 2.7 | 21:03:07 |
| UNIUSD |
|
6.08 | 6.13 | 5.4 | 21:03:07 |
| USDMXN |
|
20.416 | 20.423 | 6.4 | 21:03:07 |
| USDZAR |
|
18.4238 | 18.4311 | 73.2 | 21:03:07 |
| XNGUSD |
|
4.08 | 4.12 | 3.7 | 21:03:07 |
| XRPUSD |
|
2.1775 | 2.1780 | 5.3 | 21:03:07 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 21:03:07 |
| ZECUSD |
|
36.1 | 36.4 | 2.4 | 21:03:07 |
| AAVEUSD |
|
171.9 | 172.6 | 7.0 | 21:03:07 |
| ALGOUSD |
|
0.196 | 0.202 | 6.4 | 21:03:07 |
| ATOMUSD |
|
4.53 | 4.62 | 9.1 | 21:03:07 |
| AVAXUSD |
|
19.77 | 19.96 | 19.0 | 21:03:07 |
| DASHUSD |
|
22.7 | 22.9 | 2.4 | 21:03:07 |
| DOGEUSD |
|
0.1804 | 0.1808 | 4.8 | 21:03:07 |
| IOTAUSD |
|
0.181 | 0.184 | 2.6 | 21:03:07 |
| LINKUSD |
|
14.08 | 14.16 | 8.0 | 21:03:07 |
| MANAUSD |
|
0.250 | 0.266 | 15.5 | 21:03:07 |
| NEARUSD |
|
2.67 | 2.78 | 10.7 | 21:03:07 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• für 5-stellige Währungspaare auf die 4. Dezimalstelle (0,0001)
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).
• für 3-stellige Währungspaare und XAGUSD auf die 2. Dezimalstelle (0,01)
• für XAUUSD, XPDUSD, XBRUSD, XTIUSD auf die 1. Dezimalstelle (0,1)
• für Indizes (außer JPN225) auf die 1. Dezimalstelle (0,1)
• für JPN225 auf die 4. Dezimalstelle (0,0001).